Waga Energy Société anonyme (WAGA.PA)

EUR 15.12

(0.67%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 16.7 16.86 16.18 16.4 3948.00
26 Apr, 2024 16.5 17.0 15.98 16.56 10.03 Thousand
25 Apr, 2024 16.64 16.64 15.9 16.22 13.06 Thousand
24 Apr, 2024 17.0 17.24 16.52 16.62 5027.00
23 Apr, 2024 16.5 16.9 16.5 16.9 5927.00
22 Apr, 2024 15.98 16.44 15.58 16.44 11.81 Thousand
19 Apr, 2024 16.0 16.0 15.44 15.76 3066.00
18 Apr, 2024 16.0 16.0 15.6 15.9 5683.00
17 Apr, 2024 15.34 15.94 15.32 15.9 8626.00
16 Apr, 2024 15.7 15.7 15.12 15.34 10.06 Thousand