Waga Energy Société anonyme (WAGA.PA)

EUR 13.76

(1.33%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 17.56 17.6 17.12 17.46 9167.00
22 May, 2025 15.02 15.02 14.94 14.94 573.00
21 May, 2025 15.16 15.16 15.0 15.12 1100.00
20 May, 2025 14.68 14.68 14.52 14.54 780.00
19 May, 2025 14.68 14.84 14.6 14.72 1515.00
16 May, 2025 15.0 15.0 14.1 14.6 13.78 Thousand
15 May, 2025 15.18 15.38 14.9 14.98 6244.00
14 May, 2025 15.14 15.36 14.8 15.22 9504.00
13 May, 2025 15.1 15.2 14.66 15.06 11.65 Thousand
12 May, 2025 15.5 15.62 14.44 15.0 24.74 Thousand