Waga Energy Société anonyme (WAGA.PA)

EUR 13.08

(7.74%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 12.56 13.28 12.3 13.12 60.14 Thousand
14 Apr, 2025 12.5 12.5 12.0 12.24 8505.00
11 Apr, 2025 13.0 13.0 11.8 11.8 30.33 Thousand
10 Apr, 2025 11.98 13.38 11.5 13.38 58.62 Thousand
09 Apr, 2025 10.3 11.28 9.86 11.06 47.12 Thousand
08 Apr, 2025 9.07 10.5 8.84 10.5 53.3 Thousand
07 Apr, 2025 9.45 9.45 8.01 8.66 80.98 Thousand
04 Apr, 2025 9.9 9.9 9.45 9.67 34.4 Thousand
03 Apr, 2025 9.78 9.9 9.72 9.9 14.67 Thousand
02 Apr, 2025 9.81 10.0 9.74 9.9 33.54 Thousand