Waga Energy Société anonyme (WAGA.PA)

EUR 15.12

(0.67%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 15.2 15.5 15.02 15.02 17.7 Thousand
16 Dec, 2024 15.1 15.28 15.02 15.08 7094.00
13 Dec, 2024 15.26 15.26 14.96 15.0 4523.00
12 Dec, 2024 15.2 15.26 15.14 15.18 8336.00
11 Dec, 2024 15.18 15.42 15.14 15.14 2575.00
10 Dec, 2024 15.28 15.3 15.18 15.18 3708.00
09 Dec, 2024 15.1 15.52 15.1 15.28 6844.00
06 Dec, 2024 15.04 15.08 14.9 15.0 1947.00
05 Dec, 2024 15.04 15.18 14.92 15.0 2888.00
04 Dec, 2024 14.86 15.08 14.42 15.08 12.24 Thousand