Waga Energy Société anonyme (WAGA.PA)

EUR 15.12

(0.67%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 15.56 15.72 15.56 15.56 33.07 Thousand
16 Jan, 2025 15.54 15.78 15.54 15.6 1905.00
15 Jan, 2025 15.72 16.1 15.54 15.54 7376.00
14 Jan, 2025 16.32 16.32 15.7 15.84 5587.00
13 Jan, 2025 16.02 16.4 15.8 16.28 5882.00
10 Jan, 2025 16.5 16.5 16.1 16.12 2665.00
09 Jan, 2025 16.72 16.96 16.5 16.5 12.26 Thousand
08 Jan, 2025 16.44 16.76 16.24 16.72 8824.00
07 Jan, 2025 16.7 16.74 16.5 16.6 2647.00
06 Jan, 2025 17.32 17.32 16.56 16.74 10.66 Thousand