Waga Energy Société anonyme (WAGA.PA)

EUR 15.12

(0.67%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 16.4 16.4 15.64 15.9 10.95 Thousand
13 May, 2024 16.5 16.6 16.04 16.2 12.39 Thousand
10 May, 2024 16.66 16.7 16.4 16.4 3895.00
09 May, 2024 16.9 16.94 16.42 16.46 2192.00
08 May, 2024 16.74 16.86 16.7 16.7 2417.00
07 May, 2024 17.0 17.12 16.68 16.74 6929.00
06 May, 2024 16.38 17.4 16.38 16.96 12.37 Thousand
03 May, 2024 15.92 16.28 15.82 16.28 7644.00
02 May, 2024 15.88 16.0 15.8 15.9 3385.00
30 Apr, 2024 16.0 16.3 15.8 15.98 5366.00