Waga Energy Société anonyme (WAGA.PA)

EUR 15.12

(0.67%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 16.72 16.72 15.5 15.5 14.38 Thousand
13 Mar, 2024 17.7 17.7 16.72 16.76 8346.00
12 Mar, 2024 17.84 17.86 17.46 17.46 9660.00
11 Mar, 2024 18.0 18.16 17.52 17.94 9758.00
08 Mar, 2024 17.84 17.88 17.56 17.68 10.02 Thousand
07 Mar, 2024 16.6 16.92 16.54 16.92 9817.00
06 Mar, 2024 16.8 16.92 16.52 16.6 6807.00
05 Mar, 2024 16.7 16.8 16.62 16.7 5080.00
04 Mar, 2024 16.72 16.92 16.64 16.7 7245.00
01 Mar, 2024 16.9 16.94 16.4 16.62 17.78 Thousand