Waga Energy Société anonyme (WAGA.PA)

EUR 15.12

(0.67%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 22.8 23.05 22.0 22.4 7611.00
14 Feb, 2024 22.0 22.8 22.0 22.65 5302.00
13 Feb, 2024 21.9 22.2 21.05 21.6 14.63 Thousand
12 Feb, 2024 23.0 23.15 22.0 22.0 15.12 Thousand
09 Feb, 2024 24.2 24.2 22.5 22.7 19.66 Thousand
08 Feb, 2024 25.5 26.35 24.15 24.2 6423.00
07 Feb, 2024 24.7 25.25 24.7 25.0 4712.00
06 Feb, 2024 26.2 26.2 24.2 24.8 8355.00
05 Feb, 2024 24.5 26.6 24.4 26.0 9967.00
02 Feb, 2024 24.2 24.5 23.8 24.1 4806.00