Waga Energy Société anonyme (WAGA.PA)
EUR 15.12
(0.67%)
EUR 15.12
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 24.0 | 24.6 | 23.6 | 24.2 | 4225.00 |
| 31 Jan, 2024 | 26.15 | 26.3 | 23.95 | 23.95 | 10.46 Thousand |
| 30 Jan, 2024 | 26.4 | 26.4 | 26.0 | 26.0 | 2029.00 |
| 29 Jan, 2024 | 26.6 | 26.6 | 26.2 | 26.25 | 2987.00 |
| 26 Jan, 2024 | 26.85 | 26.9 | 25.75 | 26.0 | 3769.00 |
| 25 Jan, 2024 | 26.5 | 26.7 | 25.95 | 26.7 | 5083.00 |
| 24 Jan, 2024 | 26.3 | 26.3 | 25.9 | 26.15 | 3798.00 |
| 23 Jan, 2024 | 26.8 | 27.0 | 26.0 | 26.2 | 13.17 Thousand |
| 22 Jan, 2024 | 25.0 | 26.8 | 24.9 | 26.15 | 14.25 Thousand |
| 19 Jan, 2024 | 23.9 | 24.75 | 23.9 | 24.75 | 3955.00 |
6209
CYVIZ
4129
0UU0
6335
KAUSHALYA