Vetoquinol SA (VETO.PA)
EUR 79.0
(2.86%)
EUR 79.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 91.8 | 92.0 | 90.2 | 91.0 | 1094.00 |
| 05 Dec, 2023 | 93.2 | 93.2 | 91.4 | 91.8 | 1367.00 |
| 04 Dec, 2023 | 95.7 | 96.3 | 92.6 | 92.8 | 3521.00 |
| 01 Dec, 2023 | 95.5 | 96.0 | 94.9 | 95.6 | 1820.00 |
| 30 Nov, 2023 | 95.2 | 95.8 | 94.1 | 95.5 | 1622.00 |
| 29 Nov, 2023 | 94.2 | 96.3 | 94.2 | 95.2 | 2669.00 |
| 28 Nov, 2023 | 92.8 | 94.9 | 91.8 | 94.7 | 5127.00 |
| 27 Nov, 2023 | 91.9 | 92.4 | 90.8 | 91.0 | 779.00 |
| 24 Nov, 2023 | 91.3 | 92.0 | 91.1 | 91.7 | 868.00 |
| 23 Nov, 2023 | 90.9 | 91.7 | 90.7 | 91.3 | 2914.00 |
PCC
TPLAS
000010
TRRXF
8628
HLCL