Vetoquinol SA (VETO.PA)

EUR 74.5

(0.13%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 105.2 105.8 102.4 102.4 2576.00
01 Feb, 2024 106.8 106.8 104.4 105.2 2433.00
31 Jan, 2024 105.4 106.8 105.2 106.6 1783.00
30 Jan, 2024 104.6 106.8 104.2 105.6 2687.00
29 Jan, 2024 103.0 103.8 102.0 103.6 2576.00
26 Jan, 2024 101.0 102.6 100.6 102.0 3277.00
25 Jan, 2024 106.6 106.6 98.0 101.0 14.12 Thousand
24 Jan, 2024 109.6 110.0 107.6 108.8 1285.00
23 Jan, 2024 108.0 109.0 106.2 109.0 1286.00
22 Jan, 2024 106.4 108.6 106.0 108.0 1845.00