Vetoquinol SA (VETO.PA)

EUR 79.0

(2.86%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 101.0 103.4 100.8 100.8 3868.00
19 Dec, 2023 95.4 102.6 95.4 101.0 8710.00
18 Dec, 2023 92.7 95.6 92.7 95.4 1826.00
15 Dec, 2023 93.7 93.7 92.0 92.5 3034.00
14 Dec, 2023 89.6 93.7 89.6 93.6 3243.00
13 Dec, 2023 90.1 90.7 89.5 90.2 1681.00
12 Dec, 2023 90.8 91.3 89.5 90.1 4077.00
11 Dec, 2023 91.2 91.3 89.5 90.8 2171.00
08 Dec, 2023 91.2 92.3 91.1 91.2 1789.00
07 Dec, 2023 92.0 92.0 90.5 90.9 3712.00