Vetoquinol SA (VETO.PA)

EUR 79.0

(2.86%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 99.6 100.6 99.0 100.0 1834.00
05 Jan, 2024 99.8 99.8 97.5 98.1 900.00
04 Jan, 2024 100.4 100.6 98.8 99.4 1382.00
03 Jan, 2024 101.8 102.2 98.8 100.2 2791.00
02 Jan, 2024 102.4 103.4 101.0 102.2 2365.00
29 Dec, 2023 101.4 103.4 101.2 102.4 4128.00
28 Dec, 2023 103.6 103.8 102.4 102.4 1136.00
27 Dec, 2023 102.8 104.8 102.8 103.6 2515.00
22 Dec, 2023 103.0 103.0 100.8 102.8 2241.00
21 Dec, 2023 100.8 102.6 100.8 101.8 1978.00