Vetoquinol SA (VETO.PA)
EUR 79.0
(2.86%)
EUR 79.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 102.4 | 105.2 | 102.4 | 104.6 | 1499.00 |
| 02 Feb, 2024 | 105.2 | 105.8 | 102.4 | 102.4 | 2576.00 |
| 01 Feb, 2024 | 106.8 | 106.8 | 104.4 | 105.2 | 2433.00 |
| 31 Jan, 2024 | 105.4 | 106.8 | 105.2 | 106.6 | 1783.00 |
| 30 Jan, 2024 | 104.6 | 106.8 | 104.2 | 105.6 | 2687.00 |
| 29 Jan, 2024 | 103.0 | 103.8 | 102.0 | 103.6 | 2576.00 |
| 26 Jan, 2024 | 101.0 | 102.6 | 100.6 | 102.0 | 3277.00 |
| 25 Jan, 2024 | 106.6 | 106.6 | 98.0 | 101.0 | 14.12 Thousand |
| 24 Jan, 2024 | 109.6 | 110.0 | 107.6 | 108.8 | 1285.00 |
| 23 Jan, 2024 | 108.0 | 109.0 | 106.2 | 109.0 | 1286.00 |
PCC
TPLAS
000010
TRRXF
8628
HLCL