Vetoquinol SA (VETO.PA)
EUR 78.4
(2.08%)
EUR 78.4
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 84.0 | 85.7 | 84.0 | 85.0 | 2363.00 |
| 07 Nov, 2023 | 83.9 | 84.0 | 82.8 | 84.0 | 2325.00 |
| 06 Nov, 2023 | 84.0 | 84.5 | 83.3 | 84.0 | 3048.00 |
| 03 Nov, 2023 | 81.1 | 83.2 | 81.1 | 82.8 | 1149.00 |
| 02 Nov, 2023 | 79.5 | 80.9 | 79.0 | 80.9 | 1392.00 |
| 01 Nov, 2023 | 80.0 | 80.6 | 78.2 | 78.2 | 1454.00 |
| 31 Oct, 2023 | 78.4 | 80.3 | 78.4 | 79.7 | 1979.00 |
| 30 Oct, 2023 | 78.3 | 79.5 | 78.2 | 78.3 | 1784.00 |
| 27 Oct, 2023 | 80.3 | 80.3 | 78.8 | 78.8 | 2116.00 |
| 26 Oct, 2023 | 79.1 | 80.8 | 78.8 | 80.5 | 2447.00 |
PCC
TPLAS
000010
TRRXF
8628
HLCL