Unifiedpost Group SA (UPG.BR)
EUR 3.28
(1.86%)
EUR 3.28
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.49 | 3.49 | 3.4 | 3.4 | 2786.00 |
| 30 Sep, 2024 | 3.5 | 3.5 | 3.45 | 3.5 | 9623.00 |
| 27 Sep, 2024 | 3.49 | 3.49 | 3.35 | 3.35 | 11.5 Thousand |
| 26 Sep, 2024 | 3.51 | 3.52 | 3.26 | 3.4 | 11.7 Thousand |
| 25 Sep, 2024 | 3.52 | 3.53 | 3.51 | 3.52 | 1619.00 |
| 24 Sep, 2024 | 3.52 | 3.53 | 3.46 | 3.52 | 4432.00 |
| 23 Sep, 2024 | 3.45 | 3.54 | 3.45 | 3.54 | 6041.00 |
| 20 Sep, 2024 | 3.53 | 3.53 | 3.45 | 3.45 | 2191.00 |
| 19 Sep, 2024 | 3.51 | 3.65 | 3.5 | 3.55 | 10.77 Thousand |
| 18 Sep, 2024 | 3.49 | 3.49 | 3.31 | 3.49 | 3277.00 |
0564
002154
6227
RS
NVGLF
D03