Unifiedpost Group SA (UPG.BR)
EUR 3.28
(1.86%)
EUR 3.28
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.95 | 3.95 | 3.8 | 3.88 | 11.95 Thousand |
| 14 Oct, 2024 | 3.97 | 3.97 | 3.8 | 3.94 | 32.53 Thousand |
| 11 Oct, 2024 | 3.52 | 3.8 | 3.52 | 3.75 | 24.47 Thousand |
| 10 Oct, 2024 | 3.5 | 3.54 | 3.5 | 3.5 | 922.00 |
| 09 Oct, 2024 | 3.47 | 3.55 | 3.47 | 3.54 | 9562.00 |
| 08 Oct, 2024 | 3.5 | 3.5 | 3.45 | 3.45 | 2518.00 |
| 07 Oct, 2024 | 3.52 | 3.52 | 3.44 | 3.5 | 23.95 Thousand |
| 04 Oct, 2024 | 3.36 | 3.52 | 3.36 | 3.52 | 9810.00 |
| 03 Oct, 2024 | 3.46 | 3.53 | 3.4 | 3.48 | 7316.00 |
| 02 Oct, 2024 | 3.46 | 3.46 | 3.4 | 3.45 | 920.00 |
0564
002154
6227
RS
NVGLF
D03