Unifiedpost Group SA (UPG.BR)
EUR 3.28
(1.86%)
EUR 3.28
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3.45 | 3.55 | 3.45 | 3.47 | 7265.00 |
| 16 Sep, 2024 | 3.51 | 3.51 | 3.4 | 3.4 | 2330.00 |
| 13 Sep, 2024 | 3.41 | 3.55 | 3.41 | 3.5 | 5751.00 |
| 12 Sep, 2024 | 3.45 | 3.45 | 3.4 | 3.4 | 255.8 Thousand |
| 11 Sep, 2024 | 3.41 | 3.47 | 3.41 | 3.45 | 2681.00 |
| 10 Sep, 2024 | 3.51 | 3.56 | 3.4 | 3.4 | 27.38 Thousand |
| 09 Sep, 2024 | 3.55 | 3.61 | 3.55 | 3.57 | 14.67 Thousand |
| 06 Sep, 2024 | 3.3 | 3.59 | 3.3 | 3.58 | 19.34 Thousand |
| 05 Sep, 2024 | 3.4 | 3.4 | 3.27 | 3.39 | 7937.00 |
| 04 Sep, 2024 | 3.39 | 3.39 | 3.35 | 3.39 | 1210.00 |
0564
002154
6227
RS
NVGLF
D03