Unifiedpost Group SA (UPG.BR)
EUR 3.28
(1.86%)
EUR 3.28
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.4 | 3.4 | 3.31 | 3.39 | 6255.00 |
| 02 Sep, 2024 | 3.38 | 3.46 | 3.38 | 3.44 | 1703.00 |
| 30 Aug, 2024 | 3.54 | 3.54 | 3.36 | 3.43 | 4313.00 |
| 29 Aug, 2024 | 3.5 | 3.56 | 3.46 | 3.46 | 9812.00 |
| 28 Aug, 2024 | 3.47 | 3.57 | 3.35 | 3.5 | 26.61 Thousand |
| 27 Aug, 2024 | 3.58 | 3.6 | 3.3 | 3.49 | 57.53 Thousand |
| 26 Aug, 2024 | 3.45 | 3.48 | 3.39 | 3.43 | 11.82 Thousand |
| 23 Aug, 2024 | 3.35 | 3.5 | 3.35 | 3.49 | 10.76 Thousand |
| 22 Aug, 2024 | 3.39 | 3.4 | 3.37 | 3.39 | 12.91 Thousand |
| 21 Aug, 2024 | 3.4 | 3.4 | 3.33 | 3.36 | 12.16 Thousand |
0564
002154
6227
RS
NVGLF
D03