Unifiedpost Group SA (UPG.BR)
EUR 3.28
(1.86%)
EUR 3.28
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.2 | 3.26 | 3.19 | 3.26 | 2889.00 |
| 02 Jan, 2025 | 3.19 | 3.25 | 3.19 | 3.2 | 7402.00 |
| 31 Dec, 2024 | 3.29 | 3.29 | 3.17 | 3.17 | 4943.00 |
| 30 Dec, 2024 | 3.3 | 3.3 | 3.17 | 3.29 | 8704.00 |
| 27 Dec, 2024 | 3.25 | 3.29 | 3.18 | 3.23 | 7138.00 |
| 24 Dec, 2024 | 3.2 | 3.2 | 3.04 | 3.2 | 4159.00 |
| 23 Dec, 2024 | 3.2 | 3.25 | 3.2 | 3.25 | 2269.00 |
| 20 Dec, 2024 | 3.2 | 3.25 | 3.11 | 3.25 | 4630.00 |
| 19 Dec, 2024 | 3.25 | 3.25 | 3.11 | 3.22 | 5034.00 |
| 18 Dec, 2024 | 3.23 | 3.35 | 3.23 | 3.28 | 3461.00 |
0564
002154
6227
RS
NVGLF
D03