Unifiedpost Group SA (UPG.BR)
EUR 3.28
(1.86%)
EUR 3.28
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.34 | 3.4 | 3.31 | 3.36 | 10.93 Thousand |
| 19 Aug, 2024 | 3.34 | 3.34 | 3.3 | 3.32 | 2678.00 |
| 16 Aug, 2024 | 3.3 | 3.35 | 3.24 | 3.25 | 13.53 Thousand |
| 15 Aug, 2024 | 3.28 | 3.3 | 3.23 | 3.23 | 424.00 |
| 14 Aug, 2024 | 3.28 | 3.28 | 3.25 | 3.28 | 944.00 |
| 13 Aug, 2024 | 3.28 | 3.28 | 3.2 | 3.28 | 6040.00 |
| 12 Aug, 2024 | 3.28 | 3.28 | 3.16 | 3.2 | 8352.00 |
| 09 Aug, 2024 | 3.23 | 3.23 | 2.93 | 3.15 | 6298.00 |
| 08 Aug, 2024 | 2.85 | 3.2 | 2.85 | 3.2 | 16.21 Thousand |
| 07 Aug, 2024 | 2.8 | 2.95 | 2.8 | 2.93 | 1255.00 |
0564
002154
6227
RS
NVGLF
D03