Unifiedpost Group SA (UPG.BR)
EUR 3.28
(1.86%)
EUR 3.28
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.03 | 3.08 | 3.03 | 3.05 | 835.00 |
| 22 Jul, 2024 | 3.17 | 3.17 | 3.06 | 3.08 | 1180.00 |
| 19 Jul, 2024 | 3.05 | 3.11 | 3.05 | 3.11 | 649.00 |
| 18 Jul, 2024 | 3.05 | 3.11 | 3.02 | 3.05 | 2414.00 |
| 17 Jul, 2024 | 3.11 | 3.12 | 3.03 | 3.05 | 4935.00 |
| 16 Jul, 2024 | 3.15 | 3.2 | 3.07 | 3.13 | 5467.00 |
| 15 Jul, 2024 | 3.15 | 3.15 | 3.0 | 3.05 | 8392.00 |
| 12 Jul, 2024 | 3.18 | 3.24 | 3.05 | 3.17 | 5129.00 |
| 11 Jul, 2024 | 3.33 | 3.33 | 3.06 | 3.06 | 12.17 Thousand |
| 10 Jul, 2024 | 3.51 | 3.51 | 3.36 | 3.36 | 28.1 Thousand |
0564
002154
6227
RS
NVGLF
D03