Unifiedpost Group SA (UPG.BR)
EUR 3.28
(1.86%)
EUR 3.28
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4.01 | 4.02 | 4.0 | 4.02 | 2063.00 |
| 28 Oct, 2024 | 3.98 | 4.02 | 3.95 | 4.02 | 3189.00 |
| 25 Oct, 2024 | 4.05 | 4.05 | 3.98 | 3.98 | 10.03 Thousand |
| 24 Oct, 2024 | 4.05 | 4.05 | 4.02 | 4.05 | 16.32 Thousand |
| 23 Oct, 2024 | 3.94 | 4.08 | 3.9 | 4.02 | 41.88 Thousand |
| 22 Oct, 2024 | 3.95 | 3.95 | 3.65 | 3.8 | 22.37 Thousand |
| 21 Oct, 2024 | 3.88 | 3.9 | 3.8 | 3.84 | 9897.00 |
| 18 Oct, 2024 | 3.88 | 3.88 | 3.8 | 3.87 | 9450.00 |
| 17 Oct, 2024 | 3.8 | 3.87 | 3.8 | 3.82 | 4180.00 |
| 16 Oct, 2024 | 3.86 | 3.87 | 3.8 | 3.84 | 2850.00 |
0564
002154
6227
RS
NVGLF
D03