Unifiedpost Group SA (UPG.BR)
EUR 3.28
(1.86%)
EUR 3.28
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.29 | 3.29 | 3.2 | 3.2 | 10.65 Thousand |
| 02 Dec, 2024 | 3.29 | 3.29 | 3.22 | 3.22 | 2984.00 |
| 29 Nov, 2024 | 3.21 | 3.27 | 3.21 | 3.27 | 800.00 |
| 28 Nov, 2024 | 3.37 | 3.37 | 3.24 | 3.34 | 3733.00 |
| 27 Nov, 2024 | 3.24 | 3.37 | 3.22 | 3.37 | 2378.00 |
| 26 Nov, 2024 | 3.3 | 3.4 | 3.2 | 3.24 | 9090.00 |
| 25 Nov, 2024 | 3.22 | 3.28 | 3.22 | 3.23 | 2552.00 |
| 22 Nov, 2024 | 3.12 | 3.35 | 3.12 | 3.3 | 13.96 Thousand |
| 21 Nov, 2024 | 3.33 | 3.35 | 3.25 | 3.25 | 1316.00 |
| 20 Nov, 2024 | 3.35 | 3.41 | 3.19 | 3.19 | 11.95 Thousand |
0564
002154
6227
RS
NVGLF
D03