Unibel S.A. (UNBL.PA)

EUR 965.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 975.0 975.0 975.0 975.0 1.00
07 Nov, 2023 985.0 985.0 985.0 985.0 -
06 Nov, 2023 985.0 985.0 985.0 985.0 2.00
03 Nov, 2023 965.0 965.0 965.0 965.0 -
02 Nov, 2023 965.0 965.0 965.0 965.0 -
01 Nov, 2023 965.0 965.0 965.0 965.0 1.00
31 Oct, 2023 950.0 950.0 950.0 950.0 2.00
30 Oct, 2023 950.0 950.0 950.0 950.0 4.00
27 Oct, 2023 970.0 970.0 970.0 970.0 -
26 Oct, 2023 970.0 970.0 970.0 970.0 30.00