Unibel S.A. (UNBL.PA)

EUR 965.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 990.0 990.0 990.0 990.0 -
10 Oct, 2023 990.0 990.0 990.0 990.0 1.00
09 Oct, 2023 955.0 955.0 955.0 955.0 4.00
06 Oct, 2023 980.0 980.0 980.0 980.0 -
05 Oct, 2023 980.0 980.0 980.0 980.0 62.00
04 Oct, 2023 970.0 970.0 970.0 970.0 3.00
03 Oct, 2023 980.0 980.0 980.0 980.0 10.00
02 Oct, 2023 1000.0 1000.0 1000.0 1000.0 -
29 Sep, 2023 1000.0 1000.0 1000.0 1000.0 -
28 Sep, 2023 1000.0 1000.0 1000.0 1000.0 8.00