Unibel S.A. (UNBL.PA)

EUR 965.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 960.0 960.0 960.0 960.0 -
24 Oct, 2023 960.0 960.0 960.0 960.0 -
23 Oct, 2023 960.0 960.0 960.0 960.0 -
20 Oct, 2023 960.0 960.0 960.0 960.0 50.00
19 Oct, 2023 985.0 985.0 985.0 985.0 -
18 Oct, 2023 985.0 985.0 985.0 985.0 -
17 Oct, 2023 985.0 985.0 985.0 985.0 -
16 Oct, 2023 985.0 985.0 985.0 985.0 12.00
13 Oct, 2023 960.0 960.0 960.0 960.0 144.00
12 Oct, 2023 990.0 990.0 990.0 990.0 2.00