Unibel S.A. (UNBL.PA)

EUR 965.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1010.0 1010.0 1010.0 1010.0 -
05 Dec, 2023 1010.0 1010.0 1010.0 1010.0 14.00
04 Dec, 2023 950.0 970.0 950.0 970.0 8.00
01 Dec, 2023 950.0 950.0 950.0 950.0 15.00
30 Nov, 2023 950.0 950.0 950.0 950.0 10.00
29 Nov, 2023 950.0 950.0 950.0 950.0 -
28 Nov, 2023 950.0 950.0 950.0 950.0 -
27 Nov, 2023 950.0 950.0 950.0 950.0 -
24 Nov, 2023 950.0 950.0 950.0 950.0 -
23 Nov, 2023 950.0 950.0 950.0 950.0 -