EUR 11.12
(7.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 10.55 | 11.13 | 10.43 | 11.12 | 682.22 Thousand |
30 Apr, 2025 | 10.29 | 10.57 | 10.11 | 10.36 | 407.69 Thousand |
29 Apr, 2025 | 10.36 | 10.61 | 10.36 | 10.55 | 286.41 Thousand |
28 Apr, 2025 | 10.3 | 10.52 | 10.28 | 10.36 | 440.43 Thousand |
25 Apr, 2025 | 10.29 | 10.44 | 10.22 | 10.29 | 583.49 Thousand |
24 Apr, 2025 | 10.19 | 10.25 | 9.95 | 10.16 | 382.04 Thousand |
23 Apr, 2025 | 9.7 | 10.37 | 9.61 | 10.2 | 764.13 Thousand |
22 Apr, 2025 | 9.31 | 9.59 | 8.95 | 9.59 | 619.85 Thousand |
17 Apr, 2025 | 9.15 | 9.32 | 8.91 | 9.32 | 535.96 Thousand |
16 Apr, 2025 | 9.3 | 9.4 | 8.91 | 9.11 | 696.72 Thousand |
0VL8
002710
TWPC
TRSG
RVCB
ABS2