Ubisoft Entertainment SA (UBI.PA)
EUR 11.12
(7.29%)
EUR 11.12
(7.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 9.86 | 9.99 | 9.72 | 9.96 | 374.62 Thousand |
| 23 May, 2025 | 9.82 | 10.16 | 9.45 | 9.6 | 832.35 Thousand |
| 22 May, 2025 | 10.18 | 10.37 | 9.81 | 9.85 | 501.61 Thousand |
| 21 May, 2025 | 10.21 | 10.6 | 10.11 | 10.34 | 803.21 Thousand |
| 20 May, 2025 | 9.96 | 10.37 | 9.79 | 10.28 | 939.22 Thousand |
| 19 May, 2025 | 9.63 | 10.12 | 9.62 | 9.93 | 980.49 Thousand |
| 16 May, 2025 | 9.6 | 10.04 | 9.42 | 9.68 | 1.48 Million |
| 15 May, 2025 | 9.8 | 9.87 | 9.05 | 9.55 | 4.04 Million |
| 14 May, 2025 | 11.6 | 11.7 | 11.38 | 11.68 | 410.76 Thousand |
| 13 May, 2025 | 11.43 | 11.64 | 11.4 | 11.55 | 437.53 Thousand |
0VL8
002710
TWPC
TRSG
RVCB
ABS2