Ubisoft Entertainment SA (UBI.PA)

EUR 11.12

(7.29%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 9.71 9.79 9.53 9.58 35.86 Thousand
02 Jun, 2025 9.9 9.98 9.78 9.84 27.14 Thousand
30 May, 2025 10.21 10.41 9.95 10.08 615.65 Thousand
29 May, 2025 10.2 10.41 10.15 10.22 395.94 Thousand
28 May, 2025 9.99 10.18 9.96 10.04 393.69 Thousand
27 May, 2025 9.99 10.3 9.92 9.98 650.63 Thousand
26 May, 2025 9.86 9.99 9.72 9.96 374.62 Thousand
23 May, 2025 9.82 10.16 9.45 9.6 832.35 Thousand
22 May, 2025 10.18 10.37 9.81 9.85 501.61 Thousand
21 May, 2025 10.21 10.6 10.11 10.34 803.21 Thousand