EUR 11.12
(7.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 28.75 | 29.01 | 28.46 | 28.82 | 304.32 Thousand |
03 Oct, 2023 | 29.94 | 30.07 | 28.8 | 28.87 | 290.24 Thousand |
02 Oct, 2023 | 30.67 | 30.72 | 29.72 | 30.0 | 302.07 Thousand |
29 Sep, 2023 | 29.67 | 31.02 | 29.67 | 30.76 | 415.92 Thousand |
28 Sep, 2023 | 29.77 | 29.8 | 28.91 | 29.37 | 356.97 Thousand |
27 Sep, 2023 | 29.79 | 30.54 | 29.53 | 29.92 | 334.2 Thousand |
26 Sep, 2023 | 29.8 | 30.1 | 29.46 | 29.8 | 433.33 Thousand |
25 Sep, 2023 | 30.7 | 31.6 | 29.82 | 30.19 | 529.04 Thousand |
22 Sep, 2023 | 28.56 | 29.44 | 28.54 | 29.44 | 439.67 Thousand |
21 Sep, 2023 | 28.7 | 28.89 | 28.13 | 28.18 | 301.5 Thousand |
0VL8
002710
TWPC
TRSG
RVCB
ABS2