Ubisoft Entertainment SA (UBI.PA)
EUR 11.12
(7.29%)
EUR 11.12
(7.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 9.94 | 9.94 | 9.81 | 9.9 | 28.63 Thousand |
| 06 Jun, 2025 | 10.15 | 10.32 | 9.93 | 9.94 | 361.2 Thousand |
| 05 Jun, 2025 | 10.45 | 10.54 | 10.11 | 10.11 | 466.31 Thousand |
| 04 Jun, 2025 | 9.83 | 10.44 | 9.77 | 10.39 | 612.83 Thousand |
| 03 Jun, 2025 | 9.71 | 9.8 | 9.5 | 9.8 | 424.95 Thousand |
| 02 Jun, 2025 | 9.9 | 10.02 | 9.68 | 9.78 | 448.39 Thousand |
| 30 May, 2025 | 10.21 | 10.41 | 9.95 | 10.08 | 615.65 Thousand |
| 29 May, 2025 | 10.2 | 10.41 | 10.15 | 10.22 | 395.94 Thousand |
| 28 May, 2025 | 9.99 | 10.18 | 9.96 | 10.04 | 393.69 Thousand |
| 27 May, 2025 | 9.99 | 10.3 | 9.92 | 9.98 | 650.63 Thousand |
0VL8
002710
TWPC
TRSG
RVCB
ABS2