EUR 11.12
(7.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 29.79 | 30.54 | 29.53 | 29.92 | 334.2 Thousand |
26 Sep, 2023 | 29.8 | 30.1 | 29.46 | 29.8 | 433.33 Thousand |
25 Sep, 2023 | 30.7 | 31.6 | 29.82 | 30.19 | 529.04 Thousand |
22 Sep, 2023 | 28.56 | 29.44 | 28.54 | 29.44 | 439.67 Thousand |
21 Sep, 2023 | 28.7 | 28.89 | 28.13 | 28.18 | 301.5 Thousand |
20 Sep, 2023 | 28.46 | 30.16 | 28.41 | 28.89 | 597.31 Thousand |
19 Sep, 2023 | 27.64 | 28.26 | 27.56 | 28.26 | 303.76 Thousand |
18 Sep, 2023 | 28.16 | 28.2 | 27.31 | 27.74 | 307.53 Thousand |
15 Sep, 2023 | 29.05 | 29.23 | 28.14 | 28.65 | 785.99 Thousand |
14 Sep, 2023 | 28.4 | 29.05 | 28.2 | 29.04 | 312.15 Thousand |
0VL8
002710
TWPC
TRSG
RVCB
ABS2