Touax SCA (TOUP.PA)
EUR 4.19
(2.7%)
EUR 4.19
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 4.42 | 4.8 | 4.42 | 4.51 | 26.14 Thousand |
| 06 Mar, 2025 | 4.29 | 4.55 | 4.29 | 4.42 | 10.39 Thousand |
| 05 Mar, 2025 | 4.11 | 4.38 | 4.11 | 4.28 | 5969.00 |
| 04 Mar, 2025 | 4.13 | 4.17 | 4.11 | 4.11 | 2313.00 |
| 03 Mar, 2025 | 4.07 | 4.14 | 4.07 | 4.13 | 3482.00 |
| 28 Feb, 2025 | 4.13 | 4.13 | 4.02 | 4.07 | 4424.00 |
| 27 Feb, 2025 | 4.14 | 4.14 | 4.13 | 4.13 | 897.00 |
| 26 Feb, 2025 | 4.09 | 4.14 | 4.08 | 4.14 | 1453.00 |
| 25 Feb, 2025 | 4.12 | 4.15 | 4.0 | 4.09 | 8126.00 |
| 24 Feb, 2025 | 4.13 | 4.15 | 4.1 | 4.12 | 1931.00 |
6936
CLDI
APPF
CYAP
RLHPF
RRDMF