Touax SCA (TOUP.PA)
EUR 4.19
(2.7%)
EUR 4.19
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 4.18 | 4.18 | 3.82 | 4.03 | 5524.00 |
| 03 Apr, 2025 | 4.18 | 4.18 | 4.12 | 4.17 | 1499.00 |
| 02 Apr, 2025 | 4.21 | 4.22 | 4.18 | 4.2 | 1388.00 |
| 01 Apr, 2025 | 4.32 | 4.34 | 4.21 | 4.21 | 2310.00 |
| 31 Mar, 2025 | 4.39 | 4.39 | 4.33 | 4.34 | 4619.00 |
| 28 Mar, 2025 | 4.45 | 4.45 | 4.4 | 4.45 | 4441.00 |
| 27 Mar, 2025 | 4.52 | 4.52 | 4.4 | 4.45 | 6964.00 |
| 26 Mar, 2025 | 4.5 | 4.54 | 4.49 | 4.54 | 2215.00 |
| 25 Mar, 2025 | 4.79 | 4.83 | 4.48 | 4.5 | 13.5 Thousand |
| 24 Mar, 2025 | 4.87 | 4.87 | 4.74 | 4.78 | 3774.00 |
6936
CLDI
APPF
CYAP
RLHPF
RRDMF