Touax SCA (TOUP.PA)
EUR 4.19
(2.7%)
EUR 4.19
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.02 | 5.02 | 4.93 | 4.99 | 4742.00 |
| 20 Sep, 2023 | 5.0 | 5.06 | 5.0 | 5.0 | 5831.00 |
| 19 Sep, 2023 | 5.18 | 5.18 | 5.0 | 5.0 | 19.83 Thousand |
| 18 Sep, 2023 | 5.32 | 5.34 | 5.28 | 5.28 | 2726.00 |
| 15 Sep, 2023 | 5.56 | 5.58 | 5.02 | 5.32 | 28.08 Thousand |
| 14 Sep, 2023 | 5.66 | 5.72 | 5.52 | 5.58 | 14.76 Thousand |
6936
CLDI
APPF
CYAP
RLHPF
RRDMF