Touax SCA (TOUP.PA)
EUR 4.19
(2.7%)
EUR 4.19
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 180.00 |
| 13 Jun, 2025 | 4.4 | 4.42 | 4.34 | 4.34 | 3986.00 |
| 12 Jun, 2025 | 4.44 | 4.45 | 4.4 | 4.4 | 9252.00 |
| 11 Jun, 2025 | 4.41 | 4.44 | 4.41 | 4.44 | 731.00 |
| 10 Jun, 2025 | 4.5 | 4.5 | 4.4 | 4.4 | 5379.00 |
| 09 Jun, 2025 | 4.5 | 4.5 | 4.49 | 4.5 | 3571.00 |
| 06 Jun, 2025 | 4.55 | 4.56 | 4.48 | 4.5 | 4892.00 |
| 05 Jun, 2025 | 4.5 | 4.56 | 4.49 | 4.55 | 1960.00 |
| 04 Jun, 2025 | 4.63 | 4.64 | 4.42 | 4.5 | 7503.00 |
| 03 Jun, 2025 | 4.74 | 4.74 | 4.59 | 4.62 | 13.21 Thousand |
6936
CLDI
APPF
CYAP
RLHPF
RRDMF