Touax SCA (TOUP.PA)
EUR 4.19
(2.7%)
EUR 4.19
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4.1 | 4.11 | 4.1 | 4.11 | 91.00 |
| 16 Apr, 2025 | 4.12 | 4.12 | 4.1 | 4.1 | 573.00 |
| 15 Apr, 2025 | 4.05 | 4.12 | 4.05 | 4.12 | 2617.00 |
| 14 Apr, 2025 | 4.08 | 4.09 | 4.05 | 4.05 | 4525.00 |
| 11 Apr, 2025 | 4.0 | 4.14 | 4.0 | 4.05 | 651.00 |
| 10 Apr, 2025 | 3.98 | 4.23 | 3.98 | 4.0 | 18.01 Thousand |
| 09 Apr, 2025 | 3.88 | 3.95 | 3.88 | 3.95 | 1213.00 |
| 08 Apr, 2025 | 3.97 | 4.01 | 3.95 | 3.98 | 4789.00 |
| 07 Apr, 2025 | 4.0 | 4.0 | 3.88 | 3.92 | 19.16 Thousand |
| 04 Apr, 2025 | 4.18 | 4.18 | 3.82 | 4.03 | 5524.00 |
6936
CLDI
APPF
CYAP
RLHPF
RRDMF