Touax SCA (TOUP.PA)
EUR 4.19
(2.7%)
EUR 4.19
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 4.15 | 4.16 | 4.08 | 4.13 | 4581.00 |
| 20 Feb, 2025 | 4.15 | 4.15 | 4.12 | 4.15 | 1205.00 |
| 19 Feb, 2025 | 4.14 | 4.17 | 4.13 | 4.15 | 4317.00 |
| 18 Feb, 2025 | 4.14 | 4.14 | 4.1 | 4.14 | 5105.00 |
| 17 Feb, 2025 | 4.07 | 4.13 | 4.07 | 4.13 | 11.58 Thousand |
| 14 Feb, 2025 | 4.1 | 4.1 | 3.99 | 4.04 | 12.26 Thousand |
| 13 Feb, 2025 | 4.0 | 4.12 | 4.0 | 4.1 | 7005.00 |
| 12 Feb, 2025 | 3.69 | 4.18 | 3.69 | 4.0 | 48.35 Thousand |
| 11 Feb, 2025 | 3.68 | 3.7 | 3.68 | 3.69 | 3250.00 |
| 10 Feb, 2025 | 3.63 | 3.7 | 3.63 | 3.66 | 4943.00 |
6936
CLDI
APPF
CYAP
RLHPF
RRDMF