Touax SCA (TOUP.PA)
EUR 4.19
(2.7%)
EUR 4.19
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.62 | 3.64 | 3.61 | 3.63 | 2742.00 |
| 06 Feb, 2025 | 3.6 | 3.62 | 3.59 | 3.62 | 2873.00 |
| 05 Feb, 2025 | 3.55 | 3.6 | 3.55 | 3.6 | 1709.00 |
| 04 Feb, 2025 | 3.55 | 3.57 | 3.5 | 3.55 | 7413.00 |
| 03 Feb, 2025 | 3.57 | 3.58 | 3.52 | 3.55 | 7649.00 |
| 31 Jan, 2025 | 3.62 | 3.69 | 3.61 | 3.69 | 4141.00 |
| 30 Jan, 2025 | 3.48 | 3.62 | 3.48 | 3.62 | 4422.00 |
| 29 Jan, 2025 | 3.4 | 3.5 | 3.4 | 3.48 | 4527.00 |
| 28 Jan, 2025 | 3.46 | 3.46 | 3.38 | 3.4 | 13.78 Thousand |
| 27 Jan, 2025 | 3.51 | 3.52 | 3.46 | 3.46 | 5771.00 |
6936
CLDI
APPF
CYAP
RLHPF
RRDMF