Touax SCA (TOUP.PA)
EUR 4.19
(2.7%)
EUR 4.19
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.63 | 3.68 | 3.61 | 3.66 | 6954.00 |
| 09 Jan, 2025 | 3.62 | 3.65 | 3.59 | 3.6 | 9108.00 |
| 08 Jan, 2025 | 3.65 | 3.65 | 3.62 | 3.62 | 5640.00 |
| 07 Jan, 2025 | 3.65 | 3.66 | 3.65 | 3.65 | 6207.00 |
| 06 Jan, 2025 | 3.68 | 3.69 | 3.64 | 3.64 | 7138.00 |
| 03 Jan, 2025 | 3.7 | 3.7 | 3.68 | 3.68 | 2894.00 |
| 02 Jan, 2025 | 3.7 | 3.71 | 3.69 | 3.7 | 2745.00 |
| 31 Dec, 2024 | 3.73 | 3.74 | 3.69 | 3.69 | 10.14 Thousand |
| 30 Dec, 2024 | 3.69 | 3.97 | 3.69 | 3.73 | 6962.00 |
| 27 Dec, 2024 | 3.68 | 3.76 | 3.61 | 3.69 | 20.41 Thousand |
6936
CLDI
APPF
CYAP
RLHPF
RRDMF