Touax SCA (TOUP.PA)
EUR 4.19
(2.7%)
EUR 4.19
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.91 | 3.99 | 3.91 | 3.98 | 3326.00 |
| 10 Dec, 2024 | 3.93 | 3.94 | 3.91 | 3.91 | 1728.00 |
| 09 Dec, 2024 | 3.92 | 3.94 | 3.9 | 3.94 | 1768.00 |
| 06 Dec, 2024 | 3.76 | 3.97 | 3.75 | 3.9 | 9002.00 |
| 05 Dec, 2024 | 3.74 | 3.78 | 3.74 | 3.74 | 3900.00 |
| 04 Dec, 2024 | 3.72 | 3.74 | 3.71 | 3.74 | 2652.00 |
| 03 Dec, 2024 | 3.8 | 3.8 | 3.66 | 3.72 | 3447.00 |
| 02 Dec, 2024 | 4.04 | 4.04 | 3.8 | 3.8 | 3833.00 |
| 29 Nov, 2024 | 3.95 | 4.05 | 3.95 | 4.04 | 3006.00 |
| 28 Nov, 2024 | 3.9 | 3.94 | 3.9 | 3.93 | 655.00 |
6936
CLDI
APPF
CYAP
RLHPF
RRDMF