Touax SCA (TOUP.PA)
EUR 4.19
(2.7%)
EUR 4.19
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3.68 | 3.76 | 3.61 | 3.69 | 20.41 Thousand |
| 24 Dec, 2024 | 3.75 | 3.75 | 3.7 | 3.71 | 1366.00 |
| 23 Dec, 2024 | 3.86 | 3.86 | 3.74 | 3.74 | 4053.00 |
| 20 Dec, 2024 | 3.87 | 3.9 | 3.8 | 3.84 | 4745.00 |
| 19 Dec, 2024 | 4.03 | 4.03 | 3.87 | 3.87 | 5427.00 |
| 18 Dec, 2024 | 3.95 | 3.97 | 3.95 | 3.95 | 1097.00 |
| 17 Dec, 2024 | 3.99 | 4.0 | 3.94 | 3.94 | 1044.00 |
| 16 Dec, 2024 | 4.02 | 4.02 | 3.96 | 3.99 | 2153.00 |
| 13 Dec, 2024 | 4.0 | 4.06 | 4.0 | 4.01 | 2980.00 |
| 12 Dec, 2024 | 3.98 | 4.01 | 3.94 | 4.0 | 2946.00 |
6936
CLDI
APPF
CYAP
RLHPF
RRDMF