Touax SCA (TOUP.PA)
EUR 4.19
(2.7%)
EUR 4.19
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4.53 | 4.53 | 4.5 | 4.5 | 4625.00 |
| 10 Jul, 2024 | 4.51 | 4.56 | 4.48 | 4.53 | 5505.00 |
| 09 Jul, 2024 | 4.68 | 4.68 | 4.32 | 4.51 | 13.92 Thousand |
| 08 Jul, 2024 | 4.18 | 4.26 | 4.07 | 4.18 | 8587.00 |
| 05 Jul, 2024 | 4.06 | 4.13 | 4.05 | 4.13 | 7611.00 |
| 04 Jul, 2024 | 4.05 | 4.07 | 4.05 | 4.05 | 3154.00 |
| 03 Jul, 2024 | 3.93 | 4.04 | 3.9 | 4.04 | 4438.00 |
| 02 Jul, 2024 | 3.8 | 4.09 | 3.78 | 3.91 | 27.51 Thousand |
| 01 Jul, 2024 | 3.48 | 3.77 | 3.48 | 3.74 | 11.34 Thousand |
| 28 Jun, 2024 | 3.56 | 3.56 | 3.44 | 3.45 | 17.34 Thousand |
6936
CLDI
APPF
CYAP
RLHPF
RRDMF