Touax SCA (TOUP.PA)
EUR 4.19
(2.7%)
EUR 4.19
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.6 | 3.6 | 3.54 | 3.56 | 8432.00 |
| 26 Jun, 2024 | 3.61 | 3.67 | 3.47 | 3.6 | 26.61 Thousand |
| 25 Jun, 2024 | 3.82 | 3.85 | 3.45 | 3.61 | 22.48 Thousand |
| 24 Jun, 2024 | 4.05 | 4.05 | 3.83 | 3.86 | 20.84 Thousand |
| 21 Jun, 2024 | 4.17 | 4.2 | 4.05 | 4.11 | 5691.00 |
| 20 Jun, 2024 | 4.2 | 4.25 | 4.17 | 4.17 | 5751.00 |
| 19 Jun, 2024 | 4.2 | 4.24 | 4.19 | 4.2 | 996.00 |
| 18 Jun, 2024 | 4.3 | 4.3 | 4.14 | 4.2 | 6933.00 |
| 17 Jun, 2024 | 4.47 | 4.49 | 4.22 | 4.35 | 6571.00 |
| 14 Jun, 2024 | 4.66 | 4.66 | 4.37 | 4.51 | 9816.00 |
6936
CLDI
APPF
CYAP
RLHPF
RRDMF