Touax SCA (TOUP.PA)
EUR 4.19
(2.7%)
EUR 4.19
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 4.67 | 4.74 | 4.59 | 4.67 | 8848.00 |
| 12 Jun, 2024 | 4.7 | 4.73 | 4.66 | 4.67 | 3651.00 |
| 11 Jun, 2024 | 4.77 | 4.77 | 4.69 | 4.7 | 1185.00 |
| 10 Jun, 2024 | 4.76 | 4.77 | 4.68 | 4.77 | 4012.00 |
| 07 Jun, 2024 | 4.75 | 4.77 | 4.75 | 4.76 | 376.00 |
| 06 Jun, 2024 | 4.75 | 4.8 | 4.74 | 4.75 | 5231.00 |
| 05 Jun, 2024 | 4.8 | 4.8 | 4.75 | 4.75 | 3458.00 |
| 04 Jun, 2024 | 4.81 | 4.83 | 4.75 | 4.8 | 4210.00 |
| 03 Jun, 2024 | 4.77 | 4.82 | 4.75 | 4.8 | 13.23 Thousand |
| 31 May, 2024 | 4.77 | 4.79 | 4.77 | 4.77 | 2404.00 |
6936
CLDI
APPF
CYAP
RLHPF
RRDMF