Touax SCA (TOUP.PA)
EUR 4.19
(2.7%)
EUR 4.19
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 5.08 | 5.16 | 5.08 | 5.12 | 3131.00 |
| 07 Aug, 2024 | 4.82 | 5.2 | 4.82 | 5.08 | 9867.00 |
| 06 Aug, 2024 | 4.56 | 4.8 | 4.56 | 4.8 | 9216.00 |
| 05 Aug, 2024 | 5.08 | 5.08 | 4.7 | 4.75 | 14.42 Thousand |
| 02 Aug, 2024 | 5.2 | 5.26 | 5.02 | 5.1 | 10.31 Thousand |
| 01 Aug, 2024 | 5.36 | 5.36 | 5.14 | 5.2 | 8045.00 |
| 31 Jul, 2024 | 4.9 | 4.98 | 4.9 | 4.98 | 10.56 Thousand |
| 30 Jul, 2024 | 4.9 | 4.94 | 4.88 | 4.9 | 1237.00 |
| 29 Jul, 2024 | 4.9 | 4.95 | 4.88 | 4.9 | 5573.00 |
| 26 Jul, 2024 | 4.84 | 4.94 | 4.84 | 4.88 | 5675.00 |
6936
CLDI
APPF
CYAP
RLHPF
RRDMF