Touax SCA (TOUP.PA)
EUR 4.19
(2.7%)
EUR 4.19
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 4.82 | 4.82 | 4.55 | 4.72 | 10.68 Thousand |
| 21 Aug, 2024 | 4.97 | 4.97 | 4.81 | 4.82 | 3562.00 |
| 20 Aug, 2024 | 5.14 | 5.14 | 4.93 | 4.96 | 3438.00 |
| 19 Aug, 2024 | 5.22 | 5.22 | 5.14 | 5.14 | 2020.00 |
| 16 Aug, 2024 | 5.34 | 5.34 | 5.16 | 5.24 | 4397.00 |
| 15 Aug, 2024 | 5.26 | 5.28 | 4.98 | 5.16 | 5956.00 |
| 14 Aug, 2024 | 5.26 | 5.28 | 5.26 | 5.26 | 216.00 |
| 13 Aug, 2024 | 5.14 | 5.26 | 5.14 | 5.26 | 3717.00 |
| 12 Aug, 2024 | 5.12 | 5.14 | 5.1 | 5.12 | 1813.00 |
| 09 Aug, 2024 | 5.14 | 5.16 | 5.12 | 5.14 | 4375.00 |
6936
CLDI
APPF
CYAP
RLHPF
RRDMF