Touax SCA (TOUP.PA)
EUR 4.19
(2.7%)
EUR 4.19
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 4.9 | 4.99 | 4.7 | 4.86 | 15.65 Thousand |
| 18 Sep, 2024 | 5.08 | 5.1 | 4.83 | 5.0 | 11.89 Thousand |
| 17 Sep, 2024 | 5.5 | 5.5 | 4.95 | 5.08 | 21.31 Thousand |
| 16 Sep, 2024 | 4.7 | 5.52 | 4.7 | 5.52 | 18.96 Thousand |
| 13 Sep, 2024 | 4.63 | 4.63 | 4.52 | 4.57 | 2753.00 |
| 12 Sep, 2024 | 4.59 | 4.62 | 4.56 | 4.6 | 920.00 |
| 11 Sep, 2024 | 4.58 | 4.59 | 4.58 | 4.59 | 58.00 |
| 10 Sep, 2024 | 4.66 | 4.66 | 4.56 | 4.58 | 762.00 |
| 09 Sep, 2024 | 4.58 | 4.66 | 4.56 | 4.66 | 1468.00 |
| 06 Sep, 2024 | 4.62 | 4.62 | 4.5 | 4.58 | 2585.00 |
6936
CLDI
APPF
CYAP
RLHPF
RRDMF