Touax SCA (TOUP.PA)
EUR 4.19
(2.7%)
EUR 4.19
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 4.69 | 4.74 | 4.65 | 4.69 | 6110.00 |
| 01 Oct, 2024 | 4.68 | 4.74 | 4.65 | 4.65 | 3116.00 |
| 30 Sep, 2024 | 4.78 | 4.78 | 4.63 | 4.68 | 6880.00 |
| 27 Sep, 2024 | 4.75 | 4.8 | 4.75 | 4.77 | 4127.00 |
| 26 Sep, 2024 | 4.72 | 4.8 | 4.72 | 4.75 | 2079.00 |
| 25 Sep, 2024 | 4.7 | 4.72 | 4.68 | 4.72 | 2724.00 |
| 24 Sep, 2024 | 4.74 | 4.78 | 4.63 | 4.68 | 9894.00 |
| 23 Sep, 2024 | 4.8 | 4.81 | 4.7 | 4.74 | 3718.00 |
| 20 Sep, 2024 | 4.87 | 4.9 | 4.79 | 4.79 | 4452.00 |
| 19 Sep, 2024 | 4.9 | 4.99 | 4.7 | 4.86 | 15.65 Thousand |
6936
CLDI
APPF
CYAP
RLHPF
RRDMF