Touax SCA (TOUP.PA)
EUR 4.19
(2.7%)
EUR 4.19
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4.96 | 4.96 | 4.95 | 4.95 | 521.00 |
| 15 Oct, 2024 | 4.98 | 5.02 | 4.96 | 4.96 | 2171.00 |
| 14 Oct, 2024 | 4.98 | 4.98 | 4.92 | 4.95 | 722.00 |
| 11 Oct, 2024 | 4.98 | 5.02 | 4.96 | 5.0 | 4864.00 |
| 10 Oct, 2024 | 4.89 | 4.99 | 4.88 | 4.98 | 2290.00 |
| 09 Oct, 2024 | 4.96 | 4.96 | 4.88 | 4.89 | 1462.00 |
| 08 Oct, 2024 | 5.02 | 5.02 | 4.9 | 4.96 | 4255.00 |
| 07 Oct, 2024 | 5.02 | 5.1 | 4.99 | 5.02 | 1792.00 |
| 04 Oct, 2024 | 4.72 | 5.02 | 4.71 | 5.02 | 6978.00 |
| 03 Oct, 2024 | 4.69 | 4.77 | 4.69 | 4.72 | 1170.00 |
6936
CLDI
APPF
CYAP
RLHPF
RRDMF